시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,870	670	+ 3.90%	25,555	457
09:16	17,780	580	+ 3.37%	24,549	439
09:15	17,790	590	+ 3.43%	24,469	437
09:14	17,910	710	+ 4.13%	19,858	355
09:13	17,970	770	+ 4.48%	19,065	341
09:12	17,950	750	+ 4.36%	18,907	338
09:11	17,880	680	+ 3.95%	18,139	324
09:10	17,940	740	+ 4.30%	18,099	324
09:09	18,000	800	+ 4.65%	17,053	305
09:08	18,090	890	+ 5.17%	13,766	245