시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,730	530	+ 3.08%	29,864	534
09:26	17,800	600	+ 3.49%	29,275	523
09:25	17,820	620	+ 3.61%	28,771	514
09:24	17,830	630	+ 3.66%	28,611	511
09:23	17,890	690	+ 4.01%	27,530	492
09:22	17,890	690	+ 4.01%	27,151	485
09:21	17,880	680	+ 3.95%	26,821	479
09:20	17,850	650	+ 3.78%	26,810	479
09:19	17,830	630	+ 3.66%	26,573	475
09:18	17,920	720	+ 4.19%	25,868	462