시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,690	490	+ 2.85%	31,948	571
09:36	17,690	490	+ 2.85%	31,877	569
09:35	17,670	470	+ 2.73%	31,765	567
09:34	17,700	500	+ 2.91%	31,626	565
09:33	17,710	510	+ 2.97%	31,574	564
09:32	17,720	520	+ 3.02%	31,206	557
09:31	17,820	620	+ 3.61%	30,693	548
09:30	17,760	560	+ 3.26%	30,328	542
09:29	17,800	600	+ 3.49%	30,316	542
09:28	17,800	600	+ 3.49%	30,221	540