시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,600	400	+ 2.33%	34,676	619
09:47	17,680	480	+ 2.79%	33,229	593
09:46	17,680	480	+ 2.79%	33,226	593
09:45	17,680	480	+ 2.79%	33,225	593
09:43	17,715	515	+ 2.99%	33,071	590
09:42	17,680	480	+ 2.79%	32,568	582
09:41	17,690	490	+ 2.85%	32,238	576
09:40	17,770	570	+ 3.31%	32,227	576
09:39	17,770	570	+ 3.31%	32,121	574
09:38	17,790	590	+ 3.43%	32,120	574