시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,670	470	+ 2.73%	38,185	680
09:57	17,680	480	+ 2.79%	38,170	680
09:56	17,670	470	+ 2.73%	38,095	679
09:55	17,650	450	+ 2.62%	37,941	676
09:54	17,600	400	+ 2.33%	37,940	676
09:53	17,560	360	+ 2.09%	37,827	674
09:52	17,550	350	+ 2.04%	35,667	636
09:51	17,510	310	+ 1.80%	35,619	635
09:50	17,620	420	+ 2.44%	35,338	630
09:49	17,620	420	+ 2.44%	34,766	620