시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,910	710	+ 4.13%	119,871	2,139
14:59	17,900	700	+ 4.07%	119,866	2,139
14:58	17,900	700	+ 4.07%	119,816	2,138
14:57	17,890	690	+ 4.01%	119,815	2,138
14:56	17,950	750	+ 4.36%	119,693	2,136
14:55	17,950	750	+ 4.36%	119,526	2,133
14:54	17,960	760	+ 4.42%	119,270	2,128
14:53	17,910	710	+ 4.13%	118,613	2,116
14:52	17,880	680	+ 3.95%	118,306	2,111
14:51	17,870	670	+ 3.90%	118,041	2,106