시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,680	480	+ 2.79%	38,527	686
10:07	17,690	490	+ 2.85%	38,504	686
10:06	17,690	490	+ 2.85%	38,502	686
10:05	17,690	490	+ 2.85%	38,488	686
10:04	17,640	440	+ 2.56%	38,459	685
10:03	17,680	480	+ 2.79%	38,446	685
10:02	17,630	430	+ 2.50%	38,305	683
10:01	17,630	430	+ 2.50%	38,300	682
10:00	17,630	430	+ 2.50%	38,291	682
09:59	17,650	450	+ 2.62%	38,203	681