시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,930	730	+ 4.24%	42,068	750
10:17	17,920	720	+ 4.19%	41,802	745
10:16	17,920	720	+ 4.19%	41,494	739
10:15	17,930	730	+ 4.24%	41,437	738
10:14	17,930	730	+ 4.24%	41,335	737
10:13	17,950	750	+ 4.36%	41,252	735
10:12	17,920	720	+ 4.19%	40,486	721
10:11	17,720	520	+ 3.02%	39,023	695
10:10	17,690	490	+ 2.85%	38,724	690
10:09	17,690	490	+ 2.85%	38,645	689