시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,940	740	+ 4.30%	46,384	827
10:27	17,940	740	+ 4.30%	46,178	823
10:26	17,960	760	+ 4.42%	46,154	823
10:25	17,920	720	+ 4.19%	46,121	822
10:24	17,920	720	+ 4.19%	45,932	819
10:23	17,920	720	+ 4.19%	45,182	806
10:22	17,890	690	+ 4.01%	43,752	780
10:21	17,895	695	+ 4.04%	43,605	777
10:20	17,920	720	+ 4.19%	43,513	776
10:19	17,960	760	+ 4.42%	42,170	752