시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,970	770	+ 4.48%	48,597	867
10:37	17,950	750	+ 4.36%	48,558	866
10:36	17,950	750	+ 4.36%	48,554	866
10:35	17,980	780	+ 4.54%	48,502	865
10:34	17,960	760	+ 4.42%	48,398	863
10:33	17,980	780	+ 4.54%	48,376	863
10:32	17,980	780	+ 4.54%	48,273	861
10:31	18,020	820	+ 4.77%	48,227	860
10:30	18,000	800	+ 4.65%	48,130	858
10:29	17,990	790	+ 4.59%	47,174	841