시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,890	690	+ 4.01%	56,059	1,001
10:47	17,860	660	+ 3.84%	56,025	1,000
10:46	17,840	640	+ 3.72%	56,023	1,000
10:45	17,890	690	+ 4.01%	54,330	970
10:44	17,960	760	+ 4.42%	51,621	921
10:43	17,950	750	+ 4.36%	51,013	910
10:42	17,950	750	+ 4.36%	50,981	910
10:41	17,940	740	+ 4.30%	49,306	880
10:40	17,970	770	+ 4.48%	49,118	876
10:39	17,980	780	+ 4.54%	49,071	875