시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,790	590	+ 3.43%	59,183	1,056
10:57	17,720	520	+ 3.02%	58,931	1,052
10:56	17,770	570	+ 3.31%	58,740	1,048
10:55	17,780	580	+ 3.37%	58,328	1,041
10:54	17,790	590	+ 3.43%	58,211	1,039
10:53	17,790	590	+ 3.43%	57,846	1,032
10:52	17,840	640	+ 3.72%	57,713	1,030
10:51	17,800	600	+ 3.49%	57,480	1,026
10:50	17,830	630	+ 3.66%	56,329	1,005
10:49	17,890	690	+ 4.01%	56,110	1,001