시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,640	440	+ 2.56%	61,007	1,088
11:08	17,610	410	+ 2.38%	61,005	1,088
11:07	17,670	470	+ 2.73%	60,431	1,078
11:06	17,670	470	+ 2.73%	60,430	1,078
11:05	17,680	480	+ 2.79%	60,346	1,077
11:04	17,690	490	+ 2.85%	60,326	1,076
11:03	17,740	540	+ 3.14%	59,496	1,062
11:02	17,730	530	+ 3.08%	59,485	1,062
11:01	17,730	530	+ 3.08%	59,475	1,061
11:00	17,730	530	+ 3.08%	59,431	1,061