시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,660	460	+ 2.67%	62,390	1,113
11:25	17,670	470	+ 2.73%	62,278	1,111
11:24	17,670	470	+ 2.73%	62,259	1,111
11:22	17,660	460	+ 2.67%	62,258	1,111
11:20	17,670	470	+ 2.73%	62,247	1,110
11:19	17,670	470	+ 2.73%	62,225	1,110
11:17	17,670	470	+ 2.73%	62,158	1,109
11:15	17,670	470	+ 2.73%	61,613	1,099
11:13	17,670	470	+ 2.73%	61,476	1,097
11:12	17,670	470	+ 2.73%	61,447	1,096