시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,650	450	+ 2.62%	65,155	1,162
11:38	17,640	440	+ 2.56%	65,044	1,160
11:37	17,600	400	+ 2.33%	64,641	1,153
11:36	17,610	410	+ 2.38%	64,181	1,144
11:34	17,660	460	+ 2.67%	64,180	1,144
11:32	17,610	410	+ 2.38%	63,879	1,139
11:31	17,610	410	+ 2.38%	63,878	1,139
11:30	17,610	410	+ 2.38%	63,279	1,129
11:29	17,610	410	+ 2.38%	63,278	1,129
11:28	17,630	430	+ 2.50%	62,849	1,121