시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,600	400	+ 2.33%	66,234	1,181
11:51	17,600	400	+ 2.33%	66,184	1,180
11:50	17,600	400	+ 2.33%	66,179	1,180
11:48	17,600	400	+ 2.33%	66,171	1,180
11:47	17,600	400	+ 2.33%	66,156	1,179
11:46	17,630	430	+ 2.50%	65,973	1,176
11:45	17,620	420	+ 2.44%	65,962	1,176
11:43	17,680	480	+ 2.79%	65,509	1,168
11:41	17,690	490	+ 2.85%	65,269	1,164
11:40	17,690	490	+ 2.85%	65,260	1,163