시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,910	710	+ 4.13%	121,203	2,163
15:09	17,910	710	+ 4.13%	120,847	2,156
15:08	17,920	720	+ 4.19%	120,522	2,151
15:07	17,910	710	+ 4.13%	120,389	2,148
15:06	17,930	730	+ 4.24%	120,180	2,144
15:05	17,930	730	+ 4.24%	120,179	2,144
15:04	17,950	750	+ 4.36%	120,070	2,143
15:03	17,940	740	+ 4.30%	120,035	2,142
15:02	17,920	720	+ 4.19%	119,939	2,140
15:01	17,950	750	+ 4.36%	119,922	2,140