시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	17,930	730	+ 4.24%	70,410	1,255
12:01	17,680	480	+ 2.79%	66,706	1,189
12:00	17,660	460	+ 2.67%	66,588	1,187
11:59	17,610	410	+ 2.38%	66,586	1,187
11:58	17,600	400	+ 2.33%	66,584	1,187
11:57	17,600	400	+ 2.33%	66,494	1,185
11:56	17,600	400	+ 2.33%	66,485	1,185
11:55	17,600	400	+ 2.33%	66,315	1,182
11:54	17,600	400	+ 2.33%	66,309	1,182
11:53	17,600	400	+ 2.33%	66,247	1,181