시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	17,840	640	+ 3.72%	72,486	1,292
12:13	17,800	600	+ 3.49%	72,109	1,285
12:12	17,800	600	+ 3.49%	72,099	1,285
12:11	17,830	630	+ 3.66%	70,762	1,261
12:10	17,840	640	+ 3.72%	70,645	1,259
12:09	17,830	630	+ 3.66%	70,621	1,259
12:08	17,830	630	+ 3.66%	70,615	1,259
12:06	17,820	620	+ 3.61%	70,535	1,257
12:04	17,810	610	+ 3.55%	70,516	1,257
12:03	17,820	620	+ 3.61%	70,514	1,257