시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	17,800	600	+ 3.49%	74,453	1,327
12:24	17,800	600	+ 3.49%	74,452	1,327
12:23	17,800	600	+ 3.49%	74,359	1,325
12:22	17,800	600	+ 3.49%	74,257	1,324
12:21	17,800	600	+ 3.49%	73,988	1,319
12:20	17,810	610	+ 3.55%	73,782	1,315
12:19	17,850	650	+ 3.78%	73,728	1,314
12:18	17,800	600	+ 3.49%	72,718	1,296
12:16	17,810	610	+ 3.55%	72,610	1,294
12:15	17,840	640	+ 3.72%	72,568	1,293