시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	17,870	670	+ 3.90%	79,365	1,415
12:34	17,870	670	+ 3.90%	78,370	1,397
12:33	17,890	690	+ 4.01%	78,201	1,394
12:32	17,900	700	+ 4.07%	78,181	1,394
12:31	17,910	710	+ 4.13%	78,065	1,391
12:30	17,860	660	+ 3.84%	77,448	1,380
12:29	17,860	660	+ 3.84%	76,880	1,370
12:28	17,870	670	+ 3.90%	76,879	1,370
12:27	17,870	670	+ 3.90%	76,368	1,361
12:26	17,860	660	+ 3.84%	75,913	1,353