시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	17,800	600	+ 3.49%	81,558	1,454
12:44	17,800	600	+ 3.49%	81,245	1,448
12:43	17,870	670	+ 3.90%	81,080	1,445
12:42	17,810	610	+ 3.55%	80,522	1,435
12:41	17,810	610	+ 3.55%	80,084	1,427
12:40	17,810	610	+ 3.55%	79,928	1,425
12:39	17,810	610	+ 3.55%	79,903	1,424
12:38	17,810	610	+ 3.55%	79,837	1,423
12:37	17,860	660	+ 3.84%	79,781	1,422
12:36	17,810	610	+ 3.55%	79,765	1,422