시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,840	640	+ 3.72%	84,885	1,513
12:59	17,840	640	+ 3.72%	84,230	1,501
12:58	17,820	620	+ 3.61%	83,123	1,482
12:57	17,850	650	+ 3.78%	82,850	1,477
12:56	17,840	640	+ 3.72%	82,708	1,474
12:53	17,860	660	+ 3.84%	82,669	1,474
12:52	17,840	640	+ 3.72%	82,606	1,472
12:49	17,780	580	+ 3.37%	81,997	1,462
12:48	17,780	580	+ 3.37%	81,982	1,461
12:46	17,780	580	+ 3.37%	81,979	1,461