시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	17,810	610	+ 3.55%	86,094	1,535
13:11	17,820	620	+ 3.61%	85,938	1,532
13:10	17,850	650	+ 3.78%	85,757	1,529
13:09	17,830	630	+ 3.66%	85,115	1,517
13:08	17,820	620	+ 3.61%	85,092	1,517
13:07	17,810	610	+ 3.55%	85,024	1,516
13:04	17,810	610	+ 3.55%	84,966	1,514
13:03	17,810	610	+ 3.55%	84,960	1,514
13:02	17,810	610	+ 3.55%	84,946	1,514
13:01	17,810	610	+ 3.55%	84,936	1,514