시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,820	620	+ 3.61%	86,841	1,548
13:22	17,820	620	+ 3.61%	86,538	1,543
13:21	17,830	630	+ 3.66%	86,528	1,542
13:20	17,830	630	+ 3.66%	86,502	1,542
13:19	17,820	620	+ 3.61%	86,492	1,542
13:18	17,810	610	+ 3.55%	86,268	1,538
13:17	17,810	610	+ 3.55%	86,242	1,537
13:16	17,820	620	+ 3.61%	86,227	1,537
13:15	17,810	610	+ 3.55%	86,177	1,536
13:13	17,820	620	+ 3.61%	86,153	1,536