시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,860	660	+ 3.84%	88,652	1,580
13:33	17,850	650	+ 3.78%	88,598	1,579
13:32	17,820	620	+ 3.61%	88,352	1,575
13:31	17,820	620	+ 3.61%	88,268	1,573
13:30	17,820	620	+ 3.61%	88,117	1,571
13:29	17,800	600	+ 3.49%	88,109	1,570
13:28	17,840	640	+ 3.72%	88,065	1,570
13:27	17,810	610	+ 3.55%	87,918	1,567
13:26	17,810	610	+ 3.55%	87,851	1,566
13:25	17,810	610	+ 3.55%	86,874	1,548