시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	17,900	700	+ 4.07%	92,397	1,647
13:45	17,860	660	+ 3.84%	91,058	1,623
13:44	17,870	670	+ 3.90%	90,466	1,613
13:43	17,870	670	+ 3.90%	90,406	1,611
13:41	17,840	640	+ 3.72%	90,366	1,611
13:39	17,860	660	+ 3.84%	90,320	1,610
13:38	17,870	670	+ 3.90%	90,197	1,608
13:37	17,880	680	+ 3.95%	90,157	1,607
13:36	17,820	620	+ 3.61%	89,339	1,592
13:35	17,860	660	+ 3.84%	89,268	1,591