시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,870	670	+ 3.90%	132,424	2,363
15:19	17,870	670	+ 3.90%	130,667	2,332
15:18	17,870	670	+ 3.90%	129,724	2,315
15:17	17,830	630	+ 3.66%	129,615	2,313
15:16	17,930	730	+ 4.24%	124,925	2,229
15:15	17,930	730	+ 4.24%	124,830	2,228
15:14	17,900	700	+ 4.07%	123,209	2,199
15:13	17,910	710	+ 4.13%	122,148	2,180
15:12	17,920	720	+ 4.19%	121,947	2,176
15:11	17,920	720	+ 4.19%	121,320	2,165