시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,250	95	+ 4.41%	594,985	1,339
13:38	2,270	115	+ 5.34%	594,475	1,337
13:37	2,270	115	+ 5.34%	591,454	1,331
13:36	2,255	100	+ 4.64%	588,483	1,324
13:35	2,252	97	+ 4.50%	587,913	1,323
13:34	2,255	100	+ 4.64%	587,911	1,323
13:32	2,255	100	+ 4.64%	587,811	1,322
13:28	2,245	90	+ 4.18%	587,806	1,322
13:27	2,245	90	+ 4.18%	587,332	1,321
13:26	2,245	90	+ 4.18%	586,676	1,320