시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,245	90	+ 4.18%	599,774	1,349
13:49	2,240	85	+ 3.94%	599,757	1,349
13:48	2,245	90	+ 4.18%	599,752	1,349
13:47	2,235	80	+ 3.71%	599,751	1,349
13:46	2,230	75	+ 3.48%	598,916	1,347
13:45	2,240	85	+ 3.94%	597,392	1,344
13:44	2,245	90	+ 4.18%	596,725	1,343
13:43	2,255	100	+ 4.64%	595,649	1,340
13:41	2,255	100	+ 4.64%	595,533	1,340
13:40	2,250	95	+ 4.41%	595,530	1,340