시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,245	90	+ 4.18%	606,032	1,363
14:05	2,240	85	+ 3.94%	605,524	1,362
14:04	2,245	90	+ 4.18%	605,523	1,362
14:03	2,245	90	+ 4.18%	605,469	1,362
14:02	2,245	90	+ 4.18%	601,853	1,354
14:01	2,240	85	+ 3.94%	601,780	1,354
14:00	2,240	85	+ 3.94%	600,677	1,351
13:58	2,245	90	+ 4.18%	600,676	1,351
13:56	2,245	90	+ 4.18%	600,376	1,351
13:55	2,235	80	+ 3.71%	600,374	1,351