시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,250	95	+ 4.41%	609,110	1,370
14:16	2,255	100	+ 4.64%	608,994	1,370
14:15	2,250	95	+ 4.41%	608,792	1,370
14:14	2,255	100	+ 4.64%	608,130	1,368
14:13	2,245	90	+ 4.18%	607,596	1,367
14:12	2,250	95	+ 4.41%	607,544	1,367
14:11	2,245	90	+ 4.18%	607,297	1,366
14:10	2,245	90	+ 4.18%	607,082	1,366
14:09	2,245	90	+ 4.18%	607,006	1,366
14:07	2,245	90	+ 4.18%	606,892	1,365