시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,230	75	+ 3.48%	621,864	1,399
14:32	2,235	80	+ 3.71%	618,230	1,391
14:30	2,245	90	+ 4.18%	615,751	1,385
14:29	2,245	90	+ 4.18%	614,500	1,382
14:28	2,260	105	+ 4.87%	612,764	1,379
14:26	2,260	105	+ 4.87%	612,734	1,378
14:25	2,255	100	+ 4.64%	612,733	1,378
14:23	2,255	100	+ 4.64%	609,802	1,372
14:22	2,250	95	+ 4.41%	609,801	1,372
14:20	2,250	95	+ 4.41%	609,310	1,371