시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,235	80	+ 3.71%	629,387	1,416
14:45	2,230	75	+ 3.48%	628,622	1,414
14:44	2,235	80	+ 3.71%	627,622	1,412
14:43	2,235	80	+ 3.71%	626,977	1,410
14:41	2,245	90	+ 4.18%	626,128	1,408
14:40	2,255	100	+ 4.64%	625,967	1,408
14:39	2,255	100	+ 4.64%	625,667	1,407
14:38	2,255	100	+ 4.64%	625,643	1,407
14:37	2,255	100	+ 4.64%	625,544	1,407
14:34	2,255	100	+ 4.64%	625,456	1,407