시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,160	5	+ 0.23%	67,497	147
09:09	2,165	10	+ 0.46%	61,911	135
09:08	2,165	10	+ 0.46%	54,358	119
09:07	2,165	10	+ 0.46%	54,201	118
09:06	2,160	5	+ 0.23%	51,668	113
09:05	2,175	20	+ 0.93%	44,944	98
09:04	2,195	40	+ 1.86%	41,332	90
09:03	2,180	25	+ 1.16%	31,855	70
09:02	2,185	30	+ 1.39%	24,449	53
09:01	2,180	25	+ 1.16%	18,448	40