시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,220	65	+ 3.02%	90,493	197
09:19	2,170	15	+ 0.70%	76,341	166
09:18	2,175	20	+ 0.93%	75,567	165
09:17	2,175	20	+ 0.93%	72,974	159
09:16	2,167	12	+ 0.56%	72,915	159
09:15	2,165	10	+ 0.46%	72,904	159
09:14	2,162	7	+ 0.33%	71,722	156
09:13	2,165	10	+ 0.46%	71,050	155
09:12	2,162	7	+ 0.33%	70,580	154
09:11	2,150	5	- 0.23%	68,881	150