시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,260	105	+ 4.87%	147,697	325
09:29	2,235	80	+ 3.71%	123,077	269
09:28	2,220	65	+ 3.02%	114,006	249
09:27	2,205	50	+ 2.32%	113,856	249
09:26	2,210	55	+ 2.55%	112,728	246
09:25	2,205	50	+ 2.32%	111,423	244
09:24	2,200	45	+ 2.09%	110,519	242
09:23	2,220	65	+ 3.02%	106,913	234
09:22	2,205	50	+ 2.32%	105,608	231
09:21	2,195	40	+ 1.86%	103,343	226