시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,225	70	+ 3.25%	645,496	1,452
14:56	2,230	75	+ 3.48%	640,393	1,440
14:55	2,230	75	+ 3.48%	634,031	1,426
14:54	2,225	70	+ 3.25%	633,881	1,426
14:53	2,230	75	+ 3.48%	633,395	1,425
14:52	2,230	75	+ 3.48%	633,293	1,424
14:51	2,227	72	+ 3.34%	630,632	1,418
14:50	2,225	70	+ 3.25%	630,332	1,418
14:48	2,225	70	+ 3.25%	630,281	1,418
14:47	2,235	80	+ 3.71%	629,397	1,416