시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,255	100	+ 4.64%	217,448	482
09:39	2,255	100	+ 4.64%	216,948	481
09:38	2,265	110	+ 5.10%	214,754	476
09:37	2,275	120	+ 5.57%	213,121	472
09:36	2,250	95	+ 4.41%	201,050	445
09:35	2,240	85	+ 3.94%	193,073	427
09:34	2,240	85	+ 3.94%	188,099	415
09:33	2,245	90	+ 4.18%	172,740	381
09:32	2,245	90	+ 4.18%	160,624	354
09:31	2,250	95	+ 4.41%	157,335	346