시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,270	115	+ 5.34%	250,789	557
09:49	2,260	105	+ 4.87%	247,661	550
09:48	2,270	115	+ 5.34%	246,111	547
09:47	2,265	110	+ 5.10%	241,724	537
09:46	2,270	115	+ 5.34%	240,407	534
09:45	2,270	115	+ 5.34%	238,334	529
09:44	2,275	120	+ 5.57%	230,503	511
09:43	2,240	85	+ 3.94%	223,040	494
09:42	2,245	90	+ 4.18%	218,424	484
09:41	2,245	90	+ 4.18%	218,351	484