시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,260	105	+ 4.87%	347,929	778
09:59	2,260	105	+ 4.87%	337,824	756
09:58	2,290	135	+ 6.27%	333,392	746
09:57	2,290	135	+ 6.27%	326,374	730
09:56	2,295	140	+ 6.50%	323,575	723
09:55	2,295	140	+ 6.50%	316,157	706
09:54	2,280	125	+ 5.80%	301,349	673
09:53	2,290	135	+ 6.27%	292,164	652
09:52	2,280	125	+ 5.80%	265,141	590
09:51	2,260	105	+ 4.87%	252,192	560