시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,275	120	+ 5.57%	366,674	821
10:09	2,260	105	+ 4.87%	364,242	815
10:08	2,250	95	+ 4.41%	362,088	810
10:07	2,265	110	+ 5.10%	361,540	809
10:06	2,255	100	+ 4.64%	361,332	809
10:05	2,250	95	+ 4.41%	361,262	809
10:04	2,245	90	+ 4.18%	360,017	806
10:03	2,255	100	+ 4.64%	354,589	794
10:02	2,250	95	+ 4.41%	351,941	788
10:01	2,265	110	+ 5.10%	351,073	786