시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,270	115	+ 5.34%	373,372	836
10:19	2,270	115	+ 5.34%	372,388	834
10:18	2,270	115	+ 5.34%	372,244	833
10:17	2,255	100	+ 4.64%	370,954	830
10:16	2,255	100	+ 4.64%	370,686	830
10:15	2,260	105	+ 4.87%	370,528	830
10:14	2,260	105	+ 4.87%	370,186	829
10:13	2,260	105	+ 4.87%	367,857	824
10:12	2,270	115	+ 5.34%	367,030	822
10:11	2,275	120	+ 5.57%	366,859	821