시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,275	120	+ 5.57%	402,237	902
10:29	2,285	130	+ 6.03%	401,299	900
10:28	2,290	135	+ 6.27%	399,423	895
10:27	2,295	140	+ 6.50%	398,261	893
10:26	2,290	135	+ 6.27%	395,769	887
10:25	2,290	135	+ 6.27%	393,556	882
10:24	2,290	135	+ 6.27%	391,546	877
10:23	2,280	125	+ 5.80%	388,446	870
10:22	2,280	125	+ 5.80%	387,108	867
10:21	2,275	120	+ 5.57%	379,419	850