시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,295	140	+ 6.50%	420,434	943
10:39	2,280	125	+ 5.80%	418,088	938
10:38	2,280	125	+ 5.80%	412,653	926
10:37	2,280	125	+ 5.80%	412,030	924
10:36	2,280	125	+ 5.80%	410,269	920
10:35	2,280	125	+ 5.80%	408,384	916
10:34	2,280	125	+ 5.80%	408,293	916
10:33	2,280	125	+ 5.80%	407,306	913
10:32	2,280	125	+ 5.80%	407,011	913
10:31	2,270	115	+ 5.34%	402,858	903