시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,295	140	+ 6.50%	446,576	1,003
10:50	2,290	135	+ 6.27%	445,831	1,002
10:49	2,300	145	+ 6.73%	444,230	998
10:47	2,290	135	+ 6.27%	443,599	996
10:46	2,295	140	+ 6.50%	442,899	995
10:45	2,295	140	+ 6.50%	441,849	992
10:44	2,295	140	+ 6.50%	441,491	992
10:43	2,290	135	+ 6.27%	439,911	988
10:42	2,295	140	+ 6.50%	439,870	988
10:41	2,295	140	+ 6.50%	429,426	964