시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,290	135	+ 6.27%	469,174	1,055
11:00	2,285	130	+ 6.03%	463,531	1,042
10:59	2,300	145	+ 6.73%	461,751	1,038
10:58	2,295	140	+ 6.50%	460,558	1,035
10:57	2,300	145	+ 6.73%	454,543	1,022
10:56	2,300	145	+ 6.73%	451,954	1,016
10:55	2,300	145	+ 6.73%	451,793	1,015
10:54	2,300	145	+ 6.73%	450,777	1,013
10:53	2,290	135	+ 6.27%	449,204	1,009
10:52	2,295	140	+ 6.50%	448,086	1,007