시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,250	95	+ 4.41%	499,206	1,123
11:10	2,255	100	+ 4.64%	498,228	1,121
11:09	2,255	100	+ 4.64%	497,818	1,120
11:08	2,255	100	+ 4.64%	497,331	1,119
11:07	2,255	100	+ 4.64%	489,670	1,101
11:06	2,260	105	+ 4.87%	488,385	1,099
11:05	2,270	115	+ 5.34%	477,650	1,074
11:04	2,275	120	+ 5.57%	477,038	1,073
11:03	2,285	130	+ 6.03%	477,036	1,073
11:02	2,300	145	+ 6.73%	470,164	1,057