시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,215	60	+ 2.78%	651,192	1,464
15:08	2,220	65	+ 3.02%	649,897	1,461
15:07	2,215	60	+ 2.78%	649,679	1,461
15:06	2,215	60	+ 2.78%	649,678	1,461
15:05	2,220	65	+ 3.02%	649,536	1,460
15:04	2,220	65	+ 3.02%	647,638	1,456
15:03	2,220	65	+ 3.02%	646,058	1,453
15:02	2,220	65	+ 3.02%	645,639	1,452
14:59	2,225	70	+ 3.25%	645,589	1,452
14:58	2,220	65	+ 3.02%	645,554	1,452