시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,255	100	+ 4.64%	511,167	1,150
11:20	2,270	115	+ 5.34%	509,274	1,146
11:19	2,265	110	+ 5.10%	509,028	1,145
11:18	2,265	110	+ 5.10%	508,557	1,144
11:17	2,260	105	+ 4.87%	507,000	1,140
11:16	2,260	105	+ 4.87%	506,900	1,140
11:15	2,255	100	+ 4.64%	505,277	1,137
11:14	2,245	90	+ 4.18%	505,205	1,136
11:13	2,250	95	+ 4.41%	505,202	1,136
11:12	2,255	100	+ 4.64%	503,213	1,132